24H 最高$0.132
24H 最低$0.1248
今日开盘$0.1302
24H 成交量$36.31万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.29 | $130.11 | $127.51 | $86.90万 | $4,034.79万 | 0.98% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
QQQBQQQB
|
$656.82 | $659.28 | $650.00 | $193.64万 | — | -0.16% |
| 647 |
DELLBDELLB
|
$332.9 | $333.48 | $328.75 | $2.53万 | — | 0.33% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 498 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.77万 | $713.17万 | -2.25% |
| 152 |
CELRCeler Network
|
$0.002494 | $0.002546 | $0.002388 | $80.87万 | $1,955.10万 | 1.34% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 600 |
IOTXIoTeX
|
$0.00306 | $0.00316 | $0.003009 | $5.51万 | $2,878.89万 | -2.55% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,849.55 | — | -0.17% |
| 683 |
HPEBHPEB
|
$45 | $45.18 | $44.73 | $5,176.10 | — | 0.02% |
| 531 |
HYPERHyperlane
|
$0.0566 | $0.058 | $0.0559 | $10.77万 | $995.15万 | -1.74% |
| 45 |
PAXGPAX Gold
|
$4064.8 | $4,071.69 | $4,054.95 | $432.75万 | $18.18亿 | 0.07% |
| 340 |
IOio.net
|
$0.1194 | $0.1235 | $0.1172 | $28.93万 | $5,090.59万 | -2.61% |
| 28 |
LINKChainlink
|
$10.83 | $10.97 | $10.72 | $779.42万 | $83.43亿 | -0.30% |
| 341 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $28.70万 | $7,635.91万 | 0.86% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00003058 | $0.00003187 | $0.00003008 | $48.55万 | $1,578.85万 | -2.24% |
| 110 |
COTICOTI
|
$0.00956 | $0.01021 | $0.00922 | $117.36万 | $1,780.13万 | 0.32% |
相关站点
共 40 个
瑞波币 _加密货币行情
莱特币 _比特币
比特现金 _比特币行情
Pyth Network _以太坊ETH价格
Ondo _BTC行情
BEAMX _加密货币行情
狗币 _数字货币市值
艾达币 _比特币行情
Ethena _币种排行
Pump.fun _BTC行情
Aster _比特币
StraitsX USD _币种排行
Ripple USD _比特币行情
Official _以太坊ETH价格
Aave _以太坊ETH价格
Act I : The _数字货币市值
Polygon _比特币行情
Solana _币种排行
Vanar Chain _加密货币行情
EUR _比特币行情
BUSD _比特币
Caldera _数字货币市值
Pepe _加密货币行情
Midnight _币种排行
莱特币 _比特币
USDC _币种排行
Ondo _数字货币市值
Midnight _BTC行情
Near Protocol _加密货币行情
BEAMX _加密货币行情
LayerZero _比特币
ONEchain _以太坊ETH价格
Polkadot _数字货币市值
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
Stacks _比特币行情
Sui _比特币行情
QQQB _比特币
Ripple USD _币种排行
USDC _以太坊ETH价格