24H 最高$45.09
24H 最低$44.73
今日开盘$44.87
24H 成交量$2,801.94
流通市值—
24H 涨跌额($0.04)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.04 | $129.78 | $128.23 | $60.65万 | $4,034.79万 | 0.16% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 91 |
QQQBQQQB
|
$656.99 | $658.50 | $650.00 | $157.80万 | — | -0.03% |
| 656 |
DELLBDELLB
|
$329.21 | $333.48 | $328.57 | $1.28万 | — | -0.15% |
| 228 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 511 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0428 | $11.08万 | $700.46万 | -2.28% |
| 179 |
CELRCeler Network
|
$0.002458 | $0.002546 | $0.00241 | $66.61万 | $1,890.23万 | 1.36% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 571 |
IOTXIoTeX
|
$0.002996 | $0.003076 | $0.002943 | $7.23万 | $2,830.44万 | -2.32% |
| 689 |
ZMBZMB
|
$90.12 | $90.45 | $89.93 | $2,859.05 | — | -0.02% |
| 691 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,801.94 | — | 0.09% |
| 498 |
HYPERHyperlane
|
$0.0555 | $0.0579 | $0.0553 | $11.96万 | $977.28万 | -1.60% |
| 62 |
PAXGPAX Gold
|
$4058.26 | $4,069.00 | $4,057.97 | $252.22万 | $18.17亿 | -0.16% |
| 316 |
IOio.net
|
$0.1187 | $0.1202 | $0.1168 | $29.84万 | $5,019.31万 | -0.84% |
| 29 |
LINKChainlink
|
$10.761 | $10.97 | $10.71 | $667.59万 | $82.46亿 | -0.48% |
| 343 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.54万 | $7,471.19万 | -0.53% |
| 508 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 223 |
DOGSDogs
|
$0.00003037 | $0.00003187 | $0.0000298 | $51.39万 | $1,547.39万 | -0.91% |
| 104 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00922 | $125.62万 | $1,693.85万 | -0.75% |
相关站点
共 40 个
MegaETH _数字货币市值
QQQB _币种排行
Mitosis _币种排行
Hedera _加密货币行情
Tether Gold _币种排行
Secret _BTC行情
Shiba Inu _以太坊ETH价格
Arbitrum _币种排行
Raydium _比特币
BitTensor _币种排行
Pepe _BTC行情
OFFICIAL TRUMP _比特币
大零币 _加密货币行情
RNDR _比特币
ONEchain _比特币
COCOS _比特币
OpenLedger _数字货币市值
币安币 _以太坊ETH价格
波场 _BTC行情
Official _比特币
Pudgy Penguins _比特币行情
Solana _BTC行情
大零币 _BTC行情
Artificial _比特币行情
Ethena _币种排行
Solana _比特币行情
Tether Gold _数字货币市值
COCOS _加密货币行情
比特现金 _比特币行情
Ether.fi _加密货币行情
Filecoin _币种排行
恒星币 _币种排行
牛来 _加密货币行情
莱特币 _加密货币行情
Gitcoin _数字货币市值
Ripple USD _BTC行情
Hedera _币种排行
Secret _数字货币市值
NFPrompt _比特币
Gitcoin _币种排行