24H 最高$264.70
24H 最低$243.80
今日开盘$263.5
24H 成交量$663.71万
流通市值$51.75亿
24H 涨跌额(-$14.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.19 | $130.11 | $127.51 | $87.42万 | $4,034.79万 | 1.08% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
QQQBQQQB
|
$656.59 | $659.28 | $650.00 | $193.18万 | — | -0.22% |
| 649 |
DELLBDELLB
|
$331.05 | $333.48 | $328.75 | $2.20万 | — | -0.05% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 498 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0433 | $12.64万 | $713.17万 | -2.46% |
| 157 |
CELRCeler Network
|
$0.002477 | $0.002546 | $0.002388 | $79.62万 | $1,955.10万 | 1.14% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 599 |
IOTXIoTeX
|
$0.003052 | $0.00316 | $0.003009 | $5.52万 | $2,878.89万 | -2.74% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,814.36 | — | 0.01% |
| 684 |
HPEBHPEB
|
$45.01 | $45.18 | $44.73 | $5,110.40 | — | 0.20% |
| 525 |
HYPERHyperlane
|
$0.0563 | $0.058 | $0.0559 | $10.87万 | $995.15万 | -2.43% |
| 45 |
PAXGPAX Gold
|
$4063.3 | $4,071.69 | $4,057.97 | $436.35万 | $18.18亿 | 0.01% |
| 338 |
IOio.net
|
$0.1191 | $0.1235 | $0.1172 | $29.09万 | $5,090.59万 | -2.86% |
| 28 |
LINKChainlink
|
$10.823 | $10.97 | $10.72 | $777.92万 | $83.43亿 | -0.39% |
| 341 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $28.60万 | $7,635.91万 | 0.86% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00003045 | $0.00003187 | $0.00003008 | $48.56万 | $1,578.85万 | -2.53% |
| 111 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $116.51万 | $1,780.13万 | 0.21% |
相关站点
共 40 个
CyberConnect _数字货币市值
Ondo _比特币行情
Polkadot _以太坊ETH价格
StraitsX USD _比特币
Ondo _数字货币市值
Hamster Kombat _比特币
Celo _数字货币市值
COCOS _币种排行
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
大零币 _加密货币行情
Starknet _比特币行情
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
Near Protocol _比特币
EUR _比特币行情
Internet _数字货币市值
Vanar Chain _比特币行情
Sign _币种排行
BEAMX _以太坊ETH价格
Hamster Kombat _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
First Digital _数字货币市值
Secret _加密货币行情
Hamster Kombat _数字货币市值
Gram _比特币
BUSD _以太坊ETH价格
PAX Gold _比特币
CyberConnect _币种排行
United Stables _数字货币市值
USD1 _BTC行情
TONToken _BTC行情
Near Protocol _比特币行情
Ripple USD _币种排行
Polymath _加密货币行情
Avalanche _币种排行
艾达币 _数字货币市值
First Digital _加密货币行情
Starknet _比特币行情