24H 最高$19.02
24H 最低$18.77
今日开盘$18.95
24H 成交量$6.53万
流通市值—
24H 涨跌额(-$0.11)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.12 | $130.11 | $127.51 | $84.65万 | $4,034.79万 | 0.18% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
QQQBQQQB
|
$656.3 | $659.28 | $650.00 | $190.96万 | — | -0.41% |
| 648 |
DELLBDELLB
|
$329.84 | $333.48 | $328.75 | $2.18万 | — | -0.62% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.61万 | $713.17万 | -3.34% |
| 162 |
CELRCeler Network
|
$0.002463 | $0.002546 | $0.002388 | $76.48万 | $1,955.10万 | 1.07% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 596 |
IOTXIoTeX
|
$0.003044 | $0.003157 | $0.003009 | $5.50万 | $2,878.89万 | -3.12% |
| 691 |
ZMBZMB
|
$90.1 | $90.44 | $89.93 | $2,677.12 | — | -0.26% |
| 682 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,010.82 | — | -0.18% |
| 525 |
HYPERHyperlane
|
$0.0563 | $0.058 | $0.0559 | $10.83万 | $995.15万 | -2.76% |
| 44 |
PAXGPAX Gold
|
$4063.52 | $4,071.69 | $4,057.97 | $434.66万 | $18.18亿 | 0.04% |
| 339 |
IOio.net
|
$0.119 | $0.1231 | $0.1172 | $28.90万 | $5,090.59万 | -3.33% |
| 28 |
LINKChainlink
|
$10.81 | $10.97 | $10.72 | $765.57万 | $83.43亿 | -0.32% |
| 340 |
NMRNumeraire
|
$9.41 | $9.59 | $9.25 | $28.80万 | $7,635.91万 | 0.32% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 242 |
DOGSDogs
|
$0.00003034 | $0.00003187 | $0.00003008 | $48.49万 | $1,578.85万 | -3.47% |
| 111 |
COTICOTI
|
$0.00955 | $0.01021 | $0.00922 | $116.40万 | $1,780.13万 | 0.11% |
相关站点
共 40 个
United Stables _比特币行情
Aerodrome _数字货币市值
EUR _加密货币行情
Polygon _数字货币市值
艾达币 _数字货币市值
Injective _加密货币行情
LayerZero _数字货币市值
以太坊 _加密货币行情
Meteora _比特币
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
Starknet _数字货币市值
Sign _加密货币行情
Reserve Rights _币种排行
Solana _比特币行情
Pump.fun _比特币行情
比特现金 _加密货币行情
Artificial _数字货币市值
RNDR _加密货币行情
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
ONEchain _数字货币市值
Polkadot _以太坊ETH价格
Gitcoin _比特币
比特现金 _加密货币行情
Midnight _BTC行情
Aave _BTC行情
Gitcoin _比特币
艾达币 _数字货币市值
Chainlink _比特币行情
恒星币 _币种排行
BitTensor _比特币
Ripple USD _数字货币市值
CyberConnect _比特币
RNDR _数字货币市值
Starknet _BTC行情
Raydium _数字货币市值
Ondo _币种排行