24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.29 | $130.11 | $127.51 | $86.90万 | $4,034.79万 | 0.98% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
QQQBQQQB
|
$656.82 | $659.28 | $650.00 | $193.64万 | — | -0.16% |
| 647 |
DELLBDELLB
|
$332.9 | $333.48 | $328.75 | $2.53万 | — | 0.33% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 498 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.77万 | $713.17万 | -2.25% |
| 152 |
CELRCeler Network
|
$0.002494 | $0.002546 | $0.002388 | $80.87万 | $1,955.10万 | 1.34% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 600 |
IOTXIoTeX
|
$0.00306 | $0.00316 | $0.003009 | $5.51万 | $2,878.89万 | -2.55% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,849.55 | — | -0.17% |
| 683 |
HPEBHPEB
|
$45 | $45.18 | $44.73 | $5,176.10 | — | 0.02% |
| 531 |
HYPERHyperlane
|
$0.0566 | $0.058 | $0.0559 | $10.77万 | $995.15万 | -1.74% |
| 45 |
PAXGPAX Gold
|
$4064.8 | $4,071.69 | $4,054.95 | $432.75万 | $18.18亿 | 0.07% |
| 340 |
IOio.net
|
$0.1194 | $0.1235 | $0.1172 | $28.93万 | $5,090.59万 | -2.61% |
| 28 |
LINKChainlink
|
$10.83 | $10.97 | $10.72 | $779.42万 | $83.43亿 | -0.30% |
| 341 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $28.70万 | $7,635.91万 | 0.86% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00003058 | $0.00003187 | $0.00003008 | $48.55万 | $1,578.85万 | -2.24% |
| 110 |
COTICOTI
|
$0.00956 | $0.01021 | $0.00922 | $117.36万 | $1,780.13万 | 0.32% |
相关站点
共 40 个
Midnight _加密货币行情
COCOS _以太坊ETH价格
Ondo _加密货币行情
Caldera _比特币
PAX Gold _BTC行情
BFUSD _数字货币市值
狗币 _币种排行
MegaETH _比特币
United Stables _比特币
Filecoin _以太坊ETH价格
Quant _BTC行情
MegaETH _币种排行
BitTensor _加密货币行情
USD1 _加密货币行情
Celo _数字货币市值
Uniswap _币种排行
TONToken _数字货币市值
Celestia _比特币
Aerodrome _加密货币行情
Hamster Kombat _BTC行情
狗币 _以太坊ETH价格
Plasma _比特币行情
Stacks _比特币
United Stables _比特币行情
牛来 _加密货币行情
Solana _比特币行情
RNDR _比特币行情
Internet _数字货币市值
莱特币 _以太坊ETH价格
Celo _币种排行
Quant _数字货币市值
RNDR _比特币
Stacks _比特币行情
Quant _比特币
Official _BTC行情
Stacks _比特币
StraitsX USD _数字货币市值
Chainlink _比特币
BitTensor _BTC行情
达世币 _币种排行