Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.52
-0.43%
≈ ￥1877.83
(-$1.23)
更新于 2026-11-08 08:50:01
24H 最高$286.37
24H 最低$283.63
今日开盘$285.75
24H 成交量$123.90万
流通市值$1.23亿
24H 涨跌额(-$1.23)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.11 | $127.51 | $86.40万 | $4,034.79万 | 1.07% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
QQQBQQQB
|
$656.55 | $659.28 | $650.00 | $191.10万 | — | -0.21% |
| 649 |
DELLBDELLB
|
$331.05 | $333.48 | $328.75 | $2.18万 | — | -0.17% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.64万 | $713.17万 | -3.34% |
| 161 |
CELRCeler Network
|
$0.002471 | $0.002546 | $0.002388 | $77.15万 | $1,955.10万 | 1.40% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 599 |
IOTXIoTeX
|
$0.00305 | $0.00316 | $0.003009 | $5.46万 | $2,878.89万 | -3.48% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,820.68 | — | 0.01% |
| 683 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,000.03 | — | -0.18% |
| 525 |
HYPERHyperlane
|
$0.0562 | $0.058 | $0.0559 | $10.82万 | $995.15万 | -2.94% |
| 45 |
PAXGPAX Gold
|
$4063.29 | $4,071.69 | $4,057.97 | $435.81万 | $18.18亿 | 0.02% |
| 339 |
IOio.net
|
$0.1188 | $0.1235 | $0.1172 | $29.00万 | $5,090.59万 | -3.65% |
| 29 |
LINKChainlink
|
$10.794 | $10.97 | $10.72 | $768.81万 | $83.43亿 | -0.27% |
| 340 |
NMRNumeraire
|
$9.43 | $9.59 | $9.25 | $28.68万 | $7,635.91万 | 0.64% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 242 |
DOGSDogs
|
$0.00003035 | $0.00003187 | $0.00003008 | $48.50万 | $1,578.85万 | -3.47% |
| 110 |
COTICOTI
|
$0.00951 | $0.01021 | $0.00922 | $116.95万 | $1,780.13万 | -0.21% |
相关站点
共 40 个
Sui _比特币
BitTensor _加密货币行情
Midnight _比特币
Wrapped _比特币
USD1 _数字货币市值
Celo _比特币
Aptos _数字货币市值
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
Thena _加密货币行情
Pump.fun _比特币
Worldcoin _币种排行
Uniswap _以太坊ETH价格
Vanar Chain _加密货币行情
Wrapped _比特币
USDC _加密货币行情
NFPrompt _比特币行情
RWUSD _币种排行
Hedera _币种排行
Wrapped _加密货币行情
Official _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _比特币
Hamster Kombat _以太坊ETH价格
BUSD _数字货币市值
Stacks _加密货币行情
Celestia _比特币行情
Starknet _币种排行
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _比特币
大零币 _比特币
Ether.fi _数字货币市值
United Stables _数字货币市值
Hamster Kombat _比特币行情
Sign _币种排行
RNDR _数字货币市值
StraitsX USD _BTC行情