24H 最高$0.0879
24H 最低$0.0833
今日开盘$0.0865
24H 成交量$32.04万
流通市值$2,616.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $129.78 | $128.23 | $61.80万 | $4,034.79万 | 0.30% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 219 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
QQQBQQQB
|
$656.86 | $658.50 | $650.00 | $157.02万 | — | -0.05% |
| 655 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 233 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 513 |
KERNELKernelDAO
|
$0.0429 | $0.0441 | $0.0429 | $11.38万 | $700.46万 | -2.50% |
| 169 |
CELRCeler Network
|
$0.002453 | $0.002546 | $0.002394 | $72.51万 | $1,890.23万 | 1.66% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 587 |
IOTXIoTeX
|
$0.002962 | $0.003081 | $0.002943 | $6.25万 | $2,830.44万 | -3.86% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,847.32 | — | 0.16% |
| 689 |
HPEBHPEB
|
$44.98 | $45.09 | $44.73 | $2,947.47 | — | 0.29% |
| 509 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.64万 | $977.28万 | -1.76% |
| 61 |
PAXGPAX Gold
|
$4060 | $4,069.00 | $4,057.97 | $262.81万 | $18.17亿 | -0.10% |
| 327 |
IOio.net
|
$0.1181 | $0.1202 | $0.1168 | $29.31万 | $5,019.31万 | -1.67% |
| 28 |
LINKChainlink
|
$10.773 | $10.97 | $10.71 | $680.59万 | $82.46亿 | -0.63% |
| 343 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $27.56万 | $7,471.19万 | -0.43% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 227 |
DOGSDogs
|
$0.00003014 | $0.00003187 | $0.0000298 | $50.65万 | $1,547.39万 | -2.68% |
| 105 |
COTICOTI
|
$0.00931 | $0.01021 | $0.00922 | $124.90万 | $1,693.85万 | -0.75% |
相关站点
共 40 个
Filecoin _比特币行情
Gitcoin _币种排行
Bubblemaps _加密货币行情
Injective _BTC行情
恒星币 _加密货币行情
Artificial _BTC行情
Sui _加密货币行情
Official _BTC行情
Official _比特币
Near Protocol _数字货币市值
MegaETH _币种排行
PAX Gold _以太坊ETH价格
BEAMX _比特币
比特现金 _数字货币市值
EUR _币种排行
OpenLedger _比特币行情
Filecoin _加密货币行情
币安币 _币种排行
Quant _BTC行情
OpenLedger _加密货币行情
QQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Pepe _BTC行情
Plasma _比特币行情
ONEchain _币种排行
COCOS _数字货币市值
ONEchain _比特币
Arbitrum _比特币
狗币 _比特币行情
Ondo _币种排行
Gitcoin _比特币行情
Pepe _以太坊ETH价格
Polygon _比特币
BFUSD _比特币行情
MarsCoin _数字货币市值
USDC _加密货币行情
MegaETH _BTC行情
Aptos _比特币行情
Aerodrome _币种排行