24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.24 | $130.11 | $127.51 | $86.95万 | $4,034.79万 | 1.12% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
QQQBQQQB
|
$656.46 | $659.28 | $650.00 | $193.85万 | — | -0.21% |
| 649 |
DELLBDELLB
|
$331.17 | $333.48 | $328.75 | $2.20万 | — | 0.06% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 496 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.65万 | $713.17万 | -2.69% |
| 161 |
CELRCeler Network
|
$0.002469 | $0.002546 | $0.002388 | $77.60万 | $1,955.10万 | 1.31% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 599 |
IOTXIoTeX
|
$0.003051 | $0.00316 | $0.003009 | $5.53万 | $2,878.89万 | -2.90% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,820.68 | — | 0.01% |
| 684 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,000.03 | — | -0.18% |
| 528 |
HYPERHyperlane
|
$0.0562 | $0.058 | $0.0559 | $10.79万 | $995.15万 | -2.94% |
| 45 |
PAXGPAX Gold
|
$4062.89 | $4,071.69 | $4,057.97 | $435.18万 | $18.18亿 | 0.02% |
| 337 |
IOio.net
|
$0.1189 | $0.1235 | $0.1172 | $29.13万 | $5,090.59万 | -3.26% |
| 28 |
LINKChainlink
|
$10.798 | $10.97 | $10.72 | $771.80万 | $83.43亿 | -0.28% |
| 340 |
NMRNumeraire
|
$9.43 | $9.59 | $9.25 | $28.65万 | $7,635.91万 | 1.07% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00003037 | $0.00003187 | $0.00003008 | $48.53万 | $1,578.85万 | -2.91% |
| 110 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $116.63万 | $1,780.13万 | 0.11% |
相关站点
共 40 个
Avalanche _比特币行情
Polygon _比特币行情
比特币
United Stables _比特币
以太坊 _比特币
Starknet _BTC行情
CyberConnect _币种排行
Stacks _币种排行
RWUSD _币种排行
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _比特币
Gitcoin _以太坊ETH价格
比特现金 _BTC行情
RNDR _比特币
Celo _BTC行情
Secret _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _比特币行情
Huma Finance _币种排行
CyberConnect _以太坊ETH价格
Pyth Network _以太坊ETH价格
应用链 _币种排行
Internet _数字货币市值
Quant _比特币行情
Filecoin _数字货币市值
Gitcoin _币种排行
Polymath _比特币
Wrapped _比特币
Official _BTC行情
Stacks _加密货币行情
Pyth Network _数字货币市值
Raydium _比特币
Tether Gold _数字货币市值
Chainlink _比特币
Pudgy Penguins _数字货币市值
BUSD _以太坊ETH价格
LayerZero _BTC行情
United Stables _加密货币行情
牛来 _比特币