Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.41
-1.16%
≈ ￥840.906
(-$1.50)
更新于 2026-11-08 08:05:02
24H 最高$129.76
24H 最低$126.87
今日开盘$128.91
24H 成交量$239.96万
流通市值$4,982.68万
24H 涨跌额(-$1.50)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.37 | $130.11 | $127.51 | $87.17万 | $4,034.79万 | 0.93% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 222 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
QQQBQQQB
|
$656.72 | $659.28 | $650.00 | $193.40万 | — | -0.21% |
| 647 |
DELLBDELLB
|
$332.09 | $333.48 | $328.75 | $2.52万 | — | 0.19% |
| 237 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 499 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0433 | $12.77万 | $713.17万 | -2.25% |
| 153 |
CELRCeler Network
|
$0.00249 | $0.002546 | $0.002388 | $80.71万 | $1,955.10万 | 1.26% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 600 |
IOTXIoTeX
|
$0.003062 | $0.00316 | $0.003009 | $5.51万 | $2,878.89万 | -2.24% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,849.55 | — | -0.17% |
| 684 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,169.81 | — | -0.24% |
| 528 |
HYPERHyperlane
|
$0.0566 | $0.058 | $0.0559 | $10.79万 | $995.15万 | -1.57% |
| 45 |
PAXGPAX Gold
|
$4063.85 | $4,071.69 | $4,057.97 | $433.00万 | $18.18亿 | 0.04% |
| 339 |
IOio.net
|
$0.1192 | $0.1235 | $0.1172 | $28.90万 | $5,090.59万 | -2.54% |
| 28 |
LINKChainlink
|
$10.823 | $10.97 | $10.72 | $780.89万 | $83.43亿 | -0.18% |
| 341 |
NMRNumeraire
|
$9.4 | $9.59 | $9.25 | $28.75万 | $7,635.91万 | 0.64% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 240 |
DOGSDogs
|
$0.0000305 | $0.00003187 | $0.00003008 | $48.59万 | $1,578.85万 | -2.18% |
| 110 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $117.30万 | $1,780.13万 | 0.32% |
相关站点
共 40 个
Stacks _比特币行情
BEAMX _币种排行
Ripple USD _加密货币行情
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sign _加密货币行情
Sign _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
DODO _币种排行
RNDR _比特币
RNDR _以太坊ETH价格
以太坊 _加密货币行情
Aptos _币种排行
Polymath _比特币
Gitcoin _数字货币市值
比特现金 _BTC行情
MegaETH _数字货币市值
币安币 _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _比特币行情
RWUSD _币种排行
USD1 _以太坊ETH价格
Worldcoin _币种排行
Plasma _BTC行情
应用链 _以太坊ETH价格
Hashflow _以太坊ETH价格
Secret _加密货币行情
狗币 _币种排行
Hamster Kombat _比特币
Gram _加密货币行情
LayerZero _数字货币市值
Solana _比特币行情
RNDR _比特币
RWUSD _BTC行情
Pepe _比特币行情
Mitosis _比特币
Caldera _比特币行情
莱特币 _以太坊ETH价格
Secret _比特币行情