24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,783.30万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.11 | $127.51 | $86.40万 | $4,034.79万 | 1.07% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
QQQBQQQB
|
$656.55 | $659.28 | $650.00 | $191.10万 | — | -0.21% |
| 649 |
DELLBDELLB
|
$331.05 | $333.48 | $328.75 | $2.18万 | — | -0.17% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 495 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.64万 | $713.17万 | -3.34% |
| 161 |
CELRCeler Network
|
$0.002471 | $0.002546 | $0.002388 | $77.15万 | $1,955.10万 | 1.40% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 599 |
IOTXIoTeX
|
$0.00305 | $0.00316 | $0.003009 | $5.46万 | $2,878.89万 | -3.48% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,820.68 | — | 0.01% |
| 683 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,000.03 | — | -0.18% |
| 525 |
HYPERHyperlane
|
$0.0562 | $0.058 | $0.0559 | $10.82万 | $995.15万 | -2.94% |
| 45 |
PAXGPAX Gold
|
$4063.29 | $4,071.69 | $4,057.97 | $435.81万 | $18.18亿 | 0.02% |
| 339 |
IOio.net
|
$0.1188 | $0.1235 | $0.1172 | $29.00万 | $5,090.59万 | -3.65% |
| 29 |
LINKChainlink
|
$10.794 | $10.97 | $10.72 | $768.81万 | $83.43亿 | -0.27% |
| 340 |
NMRNumeraire
|
$9.43 | $9.59 | $9.25 | $28.68万 | $7,635.91万 | 0.64% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 242 |
DOGSDogs
|
$0.00003035 | $0.00003187 | $0.00003008 | $48.50万 | $1,578.85万 | -3.47% |
| 110 |
COTICOTI
|
$0.00951 | $0.01021 | $0.00922 | $116.95万 | $1,780.13万 | -0.21% |
相关站点
共 40 个
Gitcoin _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _加密货币行情
USDC _加密货币行情
United Stables _比特币行情
Celestia _币种排行
BFUSD _比特币
Hedera _币种排行
币安币 _BTC行情
Hyperliquid _加密货币行情
比特现金 _比特币
Wrapped _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币
Aerodrome _加密货币行情
币安币 _比特币行情
大零币 _币种排行
First Digital _币种排行
Uniswap _比特币
Aptos _加密货币行情
Celo _以太坊ETH价格
币安币 _数字货币市值
Starknet _比特币行情
Mitosis _加密货币行情
大零币 _币种排行
Mitosis _数字货币市值
Hedera _BTC行情
比特币 _BTC行情
Ondo _数字货币市值
Act I : The _加密货币行情
Reserve Rights _数字货币市值
Near Protocol _比特币
达世币 _币种排行
Arbitrum _数字货币市值
Polygon _BTC行情
MegaETH _数字货币市值
比特币 _数字货币市值
DODO _加密货币行情
BFUSD _数字货币市值