NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.63
-0.30%
≈ ￥1238.36
(-$0.56)
更新于 2026-11-08 18:55:01
24H 最高$188.46
24H 最低$186.86
今日开盘$188.19
24H 成交量$204.41万
流通市值$5,274.46万
24H 涨跌额(-$0.56)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | 0.12% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 91 |
QQQBQQQB
|
$656.73 | $658.50 | $650.00 | $157.18万 | — | -0.08% |
| 655 |
DELLBDELLB
|
$329.49 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 230 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 518 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.09万 | $700.46万 | -2.51% |
| 174 |
CELRCeler Network
|
$0.002447 | $0.002546 | $0.00241 | $70.52万 | $1,890.23万 | 0.99% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 575 |
IOTXIoTeX
|
$0.002996 | $0.003076 | $0.002943 | $7.17万 | $2,830.44万 | -2.44% |
| 691 |
ZMBZMB
|
$90.17 | $90.45 | $89.93 | $2,812.20 | — | 0.01% |
| 689 |
HPEBHPEB
|
$44.99 | $45.09 | $44.73 | $2,843.16 | — | 0.27% |
| 504 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.75万 | $977.28万 | -1.95% |
| 62 |
PAXGPAX Gold
|
$4060.69 | $4,069.00 | $4,057.97 | $254.38万 | $18.17亿 | -0.11% |
| 320 |
IOio.net
|
$0.1188 | $0.1202 | $0.1168 | $29.42万 | $5,019.31万 | -0.67% |
| 28 |
LINKChainlink
|
$10.759 | $10.97 | $10.71 | $671.73万 | $82.46亿 | -0.44% |
| 344 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.46万 | $7,471.19万 | -0.43% |
| 514 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 228 |
DOGSDogs
|
$0.00003009 | $0.00003187 | $0.0000298 | $49.66万 | $1,547.39万 | -1.96% |
| 104 |
COTICOTI
|
$0.00931 | $0.01021 | $0.00922 | $125.04万 | $1,693.85万 | -0.64% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Tether Gold _比特币
Huma Finance _BTC行情
PAX Gold _比特币行情
JUST _BTC行情
比特币
Tether Gold _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _币种排行
Ether.fi _比特币
Ondo _以太坊ETH价格
牛来 _比特币行情
First Digital _加密货币行情
Uniswap _币种排行
大零币 _BTC行情
Wrapped _以太坊ETH价格
Hedera _币种排行
JUST _比特币行情
Avalanche _以太坊ETH价格
Filecoin _以太坊ETH价格
NFPrompt _BTC行情
MarsCoin _比特币行情
Pudgy Penguins _BTC行情
Starknet _数字货币市值
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
比特币 _以太坊ETH价格
Raydium _以太坊ETH价格
Hyperliquid _BTC行情
Pepe _比特币
MegaETH _币种排行
恒星币 _BTC行情
Hyperliquid _币种排行
Starknet _以太坊ETH价格
Avalanche _比特币行情
Shiba Inu _BTC行情
比特现金 _加密货币行情
艾达币 _加密货币行情
Near Protocol _BTC行情