24H 最高$0.04355
24H 最低$0.04138
今日开盘$0.04325
24H 成交量$6.93万
流通市值$3,869.89万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.19 | $130.11 | $127.51 | $87.42万 | $4,034.79万 | 1.08% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
QQQBQQQB
|
$656.59 | $659.28 | $650.00 | $193.18万 | — | -0.22% |
| 649 |
DELLBDELLB
|
$331.05 | $333.48 | $328.75 | $2.20万 | — | -0.05% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 498 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.0433 | $12.64万 | $713.17万 | -2.46% |
| 157 |
CELRCeler Network
|
$0.002477 | $0.002546 | $0.002388 | $79.62万 | $1,955.10万 | 1.14% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 599 |
IOTXIoTeX
|
$0.003052 | $0.00316 | $0.003009 | $5.52万 | $2,878.89万 | -2.74% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,814.36 | — | 0.01% |
| 684 |
HPEBHPEB
|
$45.01 | $45.18 | $44.73 | $5,110.40 | — | 0.20% |
| 525 |
HYPERHyperlane
|
$0.0563 | $0.058 | $0.0559 | $10.87万 | $995.15万 | -2.43% |
| 45 |
PAXGPAX Gold
|
$4063.3 | $4,071.69 | $4,057.97 | $436.35万 | $18.18亿 | 0.01% |
| 338 |
IOio.net
|
$0.1191 | $0.1235 | $0.1172 | $29.09万 | $5,090.59万 | -2.86% |
| 28 |
LINKChainlink
|
$10.823 | $10.97 | $10.72 | $777.92万 | $83.43亿 | -0.39% |
| 341 |
NMRNumeraire
|
$9.42 | $9.59 | $9.25 | $28.60万 | $7,635.91万 | 0.86% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00003045 | $0.00003187 | $0.00003008 | $48.56万 | $1,578.85万 | -2.53% |
| 111 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $116.51万 | $1,780.13万 | 0.21% |
相关站点
共 40 个
Artificial _币种排行
Huma Finance _数字货币市值
Caldera _以太坊ETH价格
币安币 _加密货币行情
OFFICIAL TRUMP _比特币
Aptos _数字货币市值
Bubblemaps _比特币
Thena _加密货币行情
DODO _币种排行
StraitsX USD _BTC行情
Solana _比特币
Aster _比特币
Ethena _数字货币市值
币安币 _BTC行情
BUSD _加密货币行情
Polymath _比特币行情
Tether Gold _BTC行情
波场 _以太坊ETH价格
Secret _加密货币行情
RNDR _比特币行情
Raydium _比特币
TONToken _数字货币市值
Chainlink _比特币行情
Internet _币种排行
大零币 _BTC行情
Raydium _BTC行情
TONToken _加密货币行情
Stacks _数字货币市值
Near Protocol _加密货币行情
瑞波币 _以太坊ETH价格
Stacks _比特币
Caldera _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币
TONToken _币种排行
United Stables _BTC行情
Wrapped _比特币
Vanar Chain _加密货币行情
Secret _比特币
United Stables _BTC行情