24H 最高$0.00576
24H 最低$0.00551
今日开盘$0.00574
24H 成交量$17.90万
流通市值$3,780.93万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $129.78 | $128.23 | $60.99万 | $4,034.79万 | 0.24% |
| 252 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
QQQBQQQB
|
$656.64 | $658.50 | $650.00 | $156.65万 | — | -0.11% |
| 654 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 232 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 514 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.33万 | $700.46万 | -2.73% |
| 170 |
CELRCeler Network
|
$0.00244 | $0.002546 | $0.002394 | $72.21万 | $1,890.23万 | 1.29% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 587 |
IOTXIoTeX
|
$0.002955 | $0.003076 | $0.002943 | $6.26万 | $2,830.44万 | -3.90% |
| 689 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $2,857.29 | — | 0.16% |
| 690 |
HPEBHPEB
|
$45.04 | $45.09 | $44.73 | $2,840.37 | — | 0.42% |
| 512 |
HYPERHyperlane
|
$0.0557 | $0.0579 | $0.0556 | $11.35万 | $977.28万 | -1.59% |
| 60 |
PAXGPAX Gold
|
$4060.46 | $4,069.00 | $4,057.97 | $265.49万 | $18.17亿 | -0.12% |
| 327 |
IOio.net
|
$0.1181 | $0.1202 | $0.1168 | $29.22万 | $5,019.31万 | -1.42% |
| 28 |
LINKChainlink
|
$10.744 | $10.97 | $10.71 | $680.81万 | $82.46亿 | -0.70% |
| 343 |
NMRNumeraire
|
$9.35 | $9.59 | $9.29 | $27.50万 | $7,471.19万 | -0.43% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 228 |
DOGSDogs
|
$0.00003004 | $0.00003187 | $0.0000298 | $50.63万 | $1,547.39万 | -2.78% |
| 106 |
COTICOTI
|
$0.00932 | $0.01021 | $0.00922 | $124.95万 | $1,693.85万 | -0.53% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
Huma Finance _数字货币市值
Ethena _加密货币行情
Celestia _比特币
恒星币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
MegaETH _以太坊ETH价格
波场 _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _数字货币市值
Gram _BTC行情
大零币 _BTC行情
Wrapped _比特币
Raydium _加密货币行情
Sui _数字货币市值
COCOS _数字货币市值
Hamster Kombat _以太坊ETH价格
Polygon _数字货币市值
恒星币 _比特币
比特币 _数字货币市值
USD1 _加密货币行情
Tether Gold _BTC行情
RWUSD _BTC行情
Mitosis _BTC行情
Holo _币种排行
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
波场 _比特币行情
PAX Gold _数字货币市值
Quant _比特币
Avalanche _比特币
Polymath _以太坊ETH价格
Aptos _BTC行情
Injective _BTC行情
达世币 _BTC行情