24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | 0.12% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
QQQBQQQB
|
$656.73 | $658.50 | $650.00 | $157.29万 | — | -0.09% |
| 655 |
DELLBDELLB
|
$329.49 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 230 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 518 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.14万 | $700.46万 | -2.51% |
| 174 |
CELRCeler Network
|
$0.002447 | $0.002546 | $0.002409 | $70.87万 | $1,890.23万 | 1.37% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 576 |
IOTXIoTeX
|
$0.002973 | $0.003076 | $0.002943 | $7.03万 | $2,830.44万 | -3.07% |
| 691 |
ZMBZMB
|
$90.16 | $90.45 | $89.93 | $2,813.10 | — | -0.01% |
| 689 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,838.64 | — | 0.22% |
| 505 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.75万 | $977.28万 | -1.95% |
| 62 |
PAXGPAX Gold
|
$4060.7 | $4,069.00 | $4,057.97 | $255.05万 | $18.17亿 | -0.11% |
| 322 |
IOio.net
|
$0.1185 | $0.1202 | $0.1168 | $29.44万 | $5,019.31万 | -0.84% |
| 28 |
LINKChainlink
|
$10.759 | $10.97 | $10.71 | $672.34万 | $82.46亿 | -0.45% |
| 344 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $27.48万 | $7,471.19万 | -0.43% |
| 515 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 228 |
DOGSDogs
|
$0.00003003 | $0.00003187 | $0.0000298 | $49.67万 | $1,547.39万 | -2.09% |
| 105 |
COTICOTI
|
$0.00931 | $0.01021 | $0.00922 | $125.03万 | $1,693.85万 | -0.53% |
相关站点
共 40 个
大零币 _数字货币市值
Thena _加密货币行情
United Stables _BTC行情
Filecoin _以太坊ETH价格
Uniswap _比特币
Worldcoin _加密货币行情
Sign _币种排行
Worldcoin _比特币
Ripple USD _比特币行情
Filecoin _币种排行
Pepe _加密货币行情
Aster _币种排行
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
Injective _以太坊ETH价格
BEAMX _加密货币行情
恒星币 _比特币
QQQB _比特币
Caldera _数字货币市值
波场 _BTC行情
Arbitrum _比特币
Worldcoin _BTC行情
JUST _比特币
Ethena _加密货币行情
NFPrompt _BTC行情
艾达币 _以太坊ETH价格
Polymath _比特币
KORUB _BTC行情
Plasma _数字货币市值
OpenLedger _币种排行
Gitcoin _币种排行
Hyperliquid _币种排行
Avalanche _币种排行
Raydium _比特币
Uniswap _以太坊ETH价格
OpenLedger _以太坊ETH价格
以太坊 _数字货币市值
Filecoin _数字货币市值
Thena _加密货币行情