24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$127.13万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.35 | $130.11 | $127.51 | $86.97万 | $4,034.79万 | 1.41% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 80 |
QQQBQQQB
|
$656.46 | $659.28 | $650.00 | $193.19万 | — | -0.18% |
| 649 |
DELLBDELLB
|
$331.17 | $333.48 | $328.75 | $2.17万 | — | 0.16% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 496 |
KERNELKernelDAO
|
$0.0434 | $0.045 | $0.0433 | $12.64万 | $713.17万 | -3.34% |
| 162 |
CELRCeler Network
|
$0.002465 | $0.002546 | $0.002388 | $77.44万 | $1,955.10万 | 1.15% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 599 |
IOTXIoTeX
|
$0.003048 | $0.00316 | $0.003009 | $5.50万 | $2,878.89万 | -3.27% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,820.68 | — | 0.01% |
| 684 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $5,000.03 | — | -0.18% |
| 526 |
HYPERHyperlane
|
$0.0562 | $0.058 | $0.0559 | $10.85万 | $995.15万 | -2.94% |
| 45 |
PAXGPAX Gold
|
$4063.3 | $4,071.69 | $4,057.97 | $435.72万 | $18.18亿 | 0.03% |
| 337 |
IOio.net
|
$0.1188 | $0.1235 | $0.1172 | $29.12万 | $5,090.59万 | -3.42% |
| 29 |
LINKChainlink
|
$10.798 | $10.97 | $10.72 | $770.22万 | $83.43亿 | -0.38% |
| 340 |
NMRNumeraire
|
$9.43 | $9.59 | $9.25 | $28.69万 | $7,635.91万 | 0.86% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 240 |
DOGSDogs
|
$0.00003041 | $0.00003187 | $0.00003008 | $48.55万 | $1,578.85万 | -3.00% |
| 110 |
COTICOTI
|
$0.00952 | $0.01021 | $0.00922 | $116.68万 | $1,780.13万 | 0.00% |
相关站点
共 40 个
Stacks _BTC行情
DODO _加密货币行情
波场 _比特币行情
Aptos _数字货币市值
USDC _比特币行情
LayerZero _以太坊ETH价格
Caldera _币种排行
Avalanche _BTC行情
币安币 _数字货币市值
Injective _数字货币市值
Pudgy Penguins _BTC行情
Wrapped _比特币
Reserve Rights _比特币
Secret _BTC行情
Avalanche _以太坊ETH价格
Injective _BTC行情
应用链 _BTC行情
Artificial _币种排行
Aave _BTC行情
狗币 _数字货币市值
Hamster Kombat _数字货币市值
Hamster Kombat _比特币行情
USDC _BTC行情
Aave _币种排行
Filecoin _BTC行情
币安币 _数字货币市值
Polymath _比特币行情
StraitsX USD _币种排行
Polkadot _以太坊ETH价格
COCOS _比特币
Ondo _比特币行情
ONEchain _比特币行情
PAX Gold _数字货币市值
PAX Gold _加密货币行情
BUSD _比特币
TONToken _比特币行情
Aerodrome _比特币
Ethena _加密货币行情
Ethena _比特币行情
Bubblemaps _比特币