24H 最高$0.04835
24H 最低$0.04659
今日开盘$0.04829
24H 成交量$8.99万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $129.78 | $128.23 | $60.92万 | $4,034.79万 | 0.09% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
QQQBQQQB
|
$657.06 | $658.50 | $650.00 | $163.26万 | — | -0.02% |
| 653 |
DELLBDELLB
|
$330.75 | $332.90 | $328.57 | $1.24万 | — | -0.35% |
| 224 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 531 |
KERNELKernelDAO
|
$0.0425 | $0.0441 | $0.0423 | $10.29万 | $700.46万 | -2.75% |
| 178 |
CELRCeler Network
|
$0.002407 | $0.002546 | $0.002382 | $64.80万 | $1,890.23万 | -1.55% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 543 |
IOTXIoTeX
|
$0.00296 | $0.003066 | $0.002943 | $9.68万 | $2,830.44万 | -3.17% |
| 689 |
ZMBZMB
|
$90.27 | $90.45 | $89.93 | $2,921.46 | — | 0.01% |
| 693 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,519.76 | — | 0.18% |
| 482 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0547 | $13.10万 | $977.28万 | -2.81% |
| 62 |
PAXGPAX Gold
|
$4054.87 | $4,069.00 | $4,054.80 | $266.30万 | $18.17亿 | -0.24% |
| 273 |
IOio.net
|
$0.1182 | $0.1209 | $0.1168 | $38.24万 | $5,019.31万 | -1.01% |
| 29 |
LINKChainlink
|
$10.743 | $10.95 | $10.70 | $627.87万 | $82.46亿 | -1.56% |
| 291 |
NMRNumeraire
|
$9.26 | $9.59 | $9.22 | $35.15万 | $7,471.19万 | -2.32% |
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 211 |
DOGSDogs
|
$0.00003011 | $0.00003187 | $0.00002974 | $53.34万 | $1,547.39万 | -1.25% |
| 101 |
COTICOTI
|
$0.00941 | $0.01021 | $0.00922 | $131.11万 | $1,693.85万 | 1.07% |
相关站点
共 40 个
Shiba Inu _BTC行情
Act I : The _BTC行情
Starknet _数字货币市值
Aerodrome _比特币
First Digital _数字货币市值
RWUSD _数字货币市值
Aerodrome _比特币
Quant _BTC行情
CyberConnect _比特币
Hedera _以太坊ETH价格
Ethena _币种排行
PAX Gold _BTC行情
Avalanche _比特币
Official _以太坊ETH价格
MegaETH _比特币行情
恒星币 _比特币
Sui _比特币
Starknet _以太坊ETH价格
Polymath _币种排行
Huma Finance _BTC行情
Hashflow _比特币
大零币 _以太坊ETH价格
BitTensor _比特币行情
NFPrompt _币种排行
Reserve Rights _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ripple USD _比特币
USD1 _以太坊ETH价格
波场 _比特币行情
Avalanche _加密货币行情
Quant _币种排行
NFPrompt _数字货币市值
Celestia _比特币
Sui _比特币
Caldera _比特币
恒星币 _数字货币市值
United Stables _比特币
Arbitrum _BTC行情
Hashflow _比特币行情
币安币 _BTC行情