24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $129.78 | $128.23 | $60.89万 | $4,034.79万 | 0.12% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
QQQBQQQB
|
$656.48 | $658.50 | $650.00 | $156.81万 | — | -0.12% |
| 654 |
DELLBDELLB
|
$329.49 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 232 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 517 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $11.22万 | $700.46万 | -2.51% |
| 171 |
CELRCeler Network
|
$0.002445 | $0.002546 | $0.002394 | $72.16万 | $1,890.23万 | 1.66% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 586 |
IOTXIoTeX
|
$0.002957 | $0.003076 | $0.002943 | $6.49万 | $2,830.44万 | -3.78% |
| 690 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $2,843.77 | — | 0.16% |
| 689 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,859.72 | — | 0.13% |
| 509 |
HYPERHyperlane
|
$0.0555 | $0.0579 | $0.0555 | $11.57万 | $977.28万 | -1.77% |
| 60 |
PAXGPAX Gold
|
$4060.69 | $4,069.00 | $4,057.97 | $265.24万 | $18.17亿 | -0.11% |
| 327 |
IOio.net
|
$0.1184 | $0.1202 | $0.1168 | $29.25万 | $5,019.31万 | -1.17% |
| 28 |
LINKChainlink
|
$10.744 | $10.97 | $10.71 | $675.48万 | $82.46亿 | -0.50% |
| 341 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $27.58万 | $7,471.19万 | 0.00% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 227 |
DOGSDogs
|
$0.00003004 | $0.00003187 | $0.0000298 | $50.57万 | $1,547.39万 | -2.72% |
| 106 |
COTICOTI
|
$0.00933 | $0.01021 | $0.00922 | $124.74万 | $1,693.85万 | -0.32% |
相关站点
共 40 个
Gitcoin _比特币
Hamster Kombat _BTC行情
Aster _BTC行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
Aster _比特币行情
MarsCoin _币种排行
CyberConnect _以太坊ETH价格
Holo _币种排行
Ethena _数字货币市值
狗币 _比特币
Zama _比特币
Holo _BTC行情
币安币 _加密货币行情
USD1 _加密货币行情
USD1 _BTC行情
Gram _比特币
Gram _BTC行情
狗币 _比特币行情
币安币 _比特币
OFFICIAL TRUMP _BTC行情
币安币 _比特币行情
大零币 _BTC行情
Celestia _币种排行
Artificial _比特币行情
USDC _比特币行情
Gram _BTC行情
RNDR _以太坊ETH价格
Sign _比特币行情
First Digital _数字货币市值
Hashflow _币种排行
Ondo _以太坊ETH价格
USDC _比特币行情
PAX Gold _比特币
Artificial _BTC行情
达世币 _比特币
PAX Gold _比特币
United Stables _比特币行情
Hyperliquid _加密货币行情
Quant _加密货币行情