24H 最高$8.16
24H 最低$8.12
今日开盘$8.14
24H 成交量$5,173.85
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.19 | $129.78 | $128.23 | $62.71万 | $4,034.79万 | 0.27% |
| 253 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 221 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
QQQBQQQB
|
$656.84 | $658.50 | $650.00 | $157.50万 | — | -0.10% |
| 654 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.29万 | — | 0.01% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 505 |
KERNELKernelDAO
|
$0.0431 | $0.0442 | $0.0431 | $11.76万 | $700.46万 | -2.49% |
| 169 |
CELRCeler Network
|
$0.002463 | $0.002546 | $0.002394 | $73.06万 | $1,890.23万 | 2.63% |
| 229 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 586 |
IOTXIoTeX
|
$0.002967 | $0.003091 | $0.002943 | $6.26万 | $2,830.44万 | -4.01% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,909.56 | — | 0.20% |
| 689 |
HPEBHPEB
|
$44.98 | $45.09 | $44.73 | $2,947.47 | — | 0.29% |
| 506 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $11.74万 | $977.28万 | -2.63% |
| 61 |
PAXGPAX Gold
|
$4059.83 | $4,069.00 | $4,057.97 | $263.66万 | $18.17亿 | -0.10% |
| 321 |
IOio.net
|
$0.1184 | $0.1202 | $0.1168 | $30.23万 | $5,019.31万 | -1.50% |
| 28 |
LINKChainlink
|
$10.77 | $10.97 | $10.71 | $682.47万 | $82.46亿 | -0.77% |
| 338 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $28.25万 | $7,471.19万 | -0.32% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 228 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.0000298 | $51.10万 | $1,547.39万 | -2.43% |
| 105 |
COTICOTI
|
$0.00934 | $0.01021 | $0.00922 | $125.84万 | $1,693.85万 | -0.74% |
相关站点
共 40 个
恒星币 _BTC行情
Quant _比特币行情
Pump.fun _BTC行情
ONEchain _比特币行情
USDC _数字货币市值
Pump.fun _比特币
Sign _BTC行情
Aster _以太坊ETH价格
Ondo _比特币行情
比特币 _BTC行情
Sign _币种排行
瑞波币 _币种排行
BUSD _数字货币市值
Vanar Chain _币种排行
Ether.fi _加密货币行情
莱特币 _比特币
牛来 _数字货币市值
Hyperliquid _数字货币市值
Starknet _比特币行情
Aave _BTC行情
Uniswap _以太坊ETH价格
CyberConnect _BTC行情
Aerodrome _加密货币行情
Raydium _比特币
Sui _BTC行情
Chainlink _数字货币市值
Mitosis _数字货币市值
比特币 _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Gram _BTC行情
EUR _以太坊ETH价格
瑞波币 _数字货币市值
Wrapped _BTC行情
艾达币 _币种排行
Tether Gold _以太坊ETH价格
Sign _比特币
大零币 _BTC行情
Chainlink _数字货币市值