24H 最高$5.12
24H 最低$4.97
今日开盘$5.092
24H 成交量$79.27万
流通市值$8,181.94万
24H 涨跌额(-$0.08)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129 | $129.78 | $128.23 | $60.95万 | $4,034.79万 | 0.05% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 212 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
QQQBQQQB
|
$657.14 | $658.50 | $650.00 | $163.34万 | — | -0.01% |
| 653 |
DELLBDELLB
|
$330.75 | $332.90 | $328.57 | $1.24万 | — | -0.35% |
| 223 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 532 |
KERNELKernelDAO
|
$0.0425 | $0.0441 | $0.0423 | $10.29万 | $700.46万 | -2.75% |
| 178 |
CELRCeler Network
|
$0.002413 | $0.002546 | $0.002382 | $64.81万 | $1,890.23万 | -1.15% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 543 |
IOTXIoTeX
|
$0.00296 | $0.003066 | $0.002943 | $9.68万 | $2,830.44万 | -3.17% |
| 688 |
ZMBZMB
|
$90.27 | $90.45 | $89.93 | $2,921.46 | — | 0.01% |
| 692 |
HPEBHPEB
|
$44.91 | $45.09 | $44.73 | $2,519.76 | — | 0.18% |
| 483 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0547 | $13.10万 | $977.28万 | -2.98% |
| 62 |
PAXGPAX Gold
|
$4054.87 | $4,069.00 | $4,054.80 | $265.28万 | $18.17亿 | -0.24% |
| 274 |
IOio.net
|
$0.1182 | $0.1209 | $0.1168 | $38.24万 | $5,019.31万 | -1.25% |
| 29 |
LINKChainlink
|
$10.74 | $10.95 | $10.70 | $633.10万 | $82.46亿 | -1.69% |
| 291 |
NMRNumeraire
|
$9.26 | $9.59 | $9.22 | $35.22万 | $7,471.19万 | -2.53% |
| 512 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 213 |
DOGSDogs
|
$0.00003008 | $0.00003187 | $0.00002974 | $53.25万 | $1,547.39万 | -1.38% |
| 101 |
COTICOTI
|
$0.00939 | $0.01021 | $0.00922 | $130.85万 | $1,693.85万 | 0.64% |
相关站点
共 40 个
Starknet _比特币行情
比特现金 _比特币
Avalanche _比特币
莱特币 _比特币
Ethena _BTC行情
JUST _比特币行情
Solana _币种排行
Worldcoin _BTC行情
达世币 _BTC行情
BEAMX _加密货币行情
Ether.fi _比特币
Wrapped _BTC行情
TONToken _加密货币行情
Filecoin _比特币
JUST _币种排行
Raydium _数字货币市值
Solana _以太坊ETH价格
Mitosis _币种排行
Shiba Inu _比特币
Holo _币种排行
Tether Gold _比特币行情
应用链 _数字货币市值
达世币 _比特币
Polygon _币种排行
MarsCoin _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aerodrome _加密货币行情
牛来 _比特币
USD1 _比特币行情
以太坊 _比特币行情
Wrapped _币种排行
MarsCoin _加密货币行情
Polymath _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _加密货币行情
莱特币 _数字货币市值
JUST _BTC行情
Ethena _加密货币行情
Reserve Rights _比特币
Zama _BTC行情